Newell Brands Inc. (0K7J)
USD 3.83
(2.68%)
USD 3.83
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.73 | 3.88 | 3.71 | 3.83 | 1892.00 |
| 02 Dec, 2025 | 3.75 | 3.78 | 3.68 | 3.7 | 4922.00 |
| 01 Dec, 2025 | 3.61 | 3.91 | 3.55 | 3.87 | 19.78 Thousand |
| 28 Nov, 2025 | 3.6 | 3.65 | 3.5 | 3.65 | 3120.00 |
| 26 Nov, 2025 | 3.42 | 3.62 | 3.42 | 3.6 | 5381.00 |
| 25 Nov, 2025 | 3.48 | 3.61 | 3.48 | 3.53 | 4499.00 |
| 24 Nov, 2025 | 3.34 | 3.43 | 3.3 | 3.4 | 1585.00 |
| 21 Nov, 2025 | 3.25 | 3.39 | 3.22 | 3.39 | 1698.00 |
| 20 Nov, 2025 | 3.34 | 3.36 | 3.22 | 3.24 | 23.52 Thousand |
| 19 Nov, 2025 | 3.33 | 3.34 | 3.25 | 3.25 | 336.00 |
0K7U
0K7V
0K80
0K76
0K78
0K7F