Newell Brands Inc. (0K7J.L)
USD 5.38
(12.43%)
USD 5.38
(12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.85 | 5.93 | 5.84 | 5.93 | 260.00 |
| 14 May, 2025 | 6.14 | 6.14 | 5.87 | 5.87 | 657.00 |
| 13 May, 2025 | 5.92 | 6.07 | 5.92 | 6.07 | 2081.00 |
| 12 May, 2025 | 5.4 | 6.1 | 5.4 | 6.0 | 8131.00 |
| 09 May, 2025 | 5.25 | 5.33 | 5.25 | 5.27 | 2088.00 |
| 08 May, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 1000.00 |
| 07 May, 2025 | 5.04 | 5.04 | 4.97 | 4.98 | 1349.00 |
| 06 May, 2025 | 5.02 | 5.1 | 5.0 | 5.1 | 519.00 |
| 05 May, 2025 | 5.32 | 5.32 | 5.11 | 5.19 | 873.00 |
| 02 May, 2025 | 5.26 | 5.39 | 5.26 | 5.38 | 42.00 |
CCI
NSISBC
FFZY
SLSR
SGC
600156