Newell Brands Inc. (0K7J)
USD 3.83
(2.68%)
USD 3.83
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.32 | 3.32 | 3.08 | 3.15 | 41.32 Thousand |
| 03 Nov, 2025 | 3.4 | 3.46 | 3.25 | 3.25 | 35.67 Thousand |
| 31 Oct, 2025 | 4.3 | 4.38 | 3.1 | 3.43 | 323.99 Thousand |
| 30 Oct, 2025 | 4.9 | 4.92 | 4.78 | 4.81 | 1376.00 |
| 29 Oct, 2025 | 4.97 | 5.0 | 4.89 | 4.91 | 2053.00 |
| 28 Oct, 2025 | 5.07 | 5.07 | 4.92 | 4.99 | 4085.00 |
| 27 Oct, 2025 | 5.09 | 5.13 | 5.0 | 5.05 | 3314.00 |
| 24 Oct, 2025 | 5.07 | 5.07 | 4.98 | 4.99 | 2029.00 |
| 23 Oct, 2025 | 4.88 | 5.0 | 4.84 | 5.0 | 3136.00 |
| 22 Oct, 2025 | 4.85 | 4.93 | 4.81 | 4.87 | 914.00 |
0K7U
0K7V
0K80
0K76
0K78
0K7F