Newell Brands Inc. (0K7J.L)
USD 5.38
(12.43%)
USD 5.38
(12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.43 | 5.55 | 5.34 | 5.35 | 4758.00 |
| 12 Jun, 2025 | 5.61 | 5.61 | 5.4 | 5.43 | 3941.00 |
| 11 Jun, 2025 | 5.77 | 5.79 | 5.69 | 5.7 | 308.00 |
| 10 Jun, 2025 | 5.66 | 5.75 | 5.66 | 5.73 | 515.00 |
| 09 Jun, 2025 | 5.61 | 5.67 | 5.59 | 5.63 | 579.00 |
| 06 Jun, 2025 | 5.54 | 5.54 | 5.47 | 5.47 | 1438.00 |
| 05 Jun, 2025 | 5.35 | 5.55 | 5.25 | 5.52 | 564.00 |
| 04 Jun, 2025 | 5.34 | 5.39 | 5.29 | 5.34 | 135.00 |
| 03 Jun, 2025 | 4.95 | 5.42 | 4.95 | 5.38 | 2129.00 |
| 02 Jun, 2025 | 5.27 | 5.27 | 5.0 | 5.0 | 2985.00 |
CCI
NSISBC
FFZY
SLSR
SGC
600156