Newell Brands Inc. (0K7J.L)
USD 5.38
(12.43%)
USD 5.38
(12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.47 | 5.5 | 5.32 | 5.37 | 1239.00 |
| 27 May, 2025 | 5.6 | 5.6 | 5.34 | 5.38 | 909.00 |
| 23 May, 2025 | 5.42 | 5.5 | 5.42 | 5.48 | 2314.00 |
| 22 May, 2025 | 5.43 | 5.61 | 5.43 | 5.61 | 454.00 |
| 21 May, 2025 | 5.63 | 5.66 | 5.5 | 5.55 | 293.00 |
| 20 May, 2025 | 5.69 | 5.76 | 5.69 | 5.76 | 591.00 |
| 19 May, 2025 | 5.69 | 5.72 | 5.62 | 5.65 | 1938.00 |
| 16 May, 2025 | 5.93 | 6.02 | 5.92 | 5.94 | 93.00 |
| 15 May, 2025 | 5.85 | 5.93 | 5.84 | 5.93 | 260.00 |
| 14 May, 2025 | 6.14 | 6.14 | 5.87 | 5.87 | 657.00 |
CCI
NSISBC
FFZY
SLSR
SGC
600156