Newell Brands Inc. (0K7J)
USD 3.83
(2.68%)
USD 3.83
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.29 | 3.36 | 3.27 | 3.35 | 5190.00 |
| 17 Nov, 2025 | 3.44 | 3.49 | 3.39 | 3.43 | 3795.00 |
| 14 Nov, 2025 | 3.4 | 3.4 | 3.25 | 3.36 | 8662.00 |
| 13 Nov, 2025 | 3.32 | 3.5 | 3.32 | 3.41 | 11.46 Thousand |
| 12 Nov, 2025 | 3.33 | 3.48 | 3.32 | 3.43 | 4127.00 |
| 11 Nov, 2025 | 3.25 | 3.38 | 3.21 | 3.36 | 7957.00 |
| 10 Nov, 2025 | 3.28 | 3.32 | 3.21 | 3.27 | 10.48 Thousand |
| 07 Nov, 2025 | 3.09 | 3.16 | 3.08 | 3.16 | 4625.00 |
| 06 Nov, 2025 | 3.23 | 3.31 | 3.13 | 3.13 | 11.06 Thousand |
| 05 Nov, 2025 | 3.18 | 3.32 | 3.11 | 3.26 | 14.43 Thousand |
0K7U
0K7V
0K80
0K76
0K78
0K7F