Newell Brands Inc. (0K7J)
USD 3.83
(2.68%)
USD 3.83
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.36 | 6.38 | 6.21 | 6.25 | 1685.00 |
| 08 Sep, 2025 | 6.39 | 6.39 | 6.22 | 6.26 | 1661.00 |
| 05 Sep, 2025 | 6.35 | 6.64 | 6.28 | 6.36 | 4316.00 |
| 04 Sep, 2025 | 6.27 | 6.32 | 6.17 | 6.24 | 608.00 |
| 03 Sep, 2025 | 5.85 | 6.23 | 5.84 | 6.23 | 2654.00 |
| 02 Sep, 2025 | 5.78 | 5.86 | 5.75 | 5.77 | 5079.00 |
| 01 Sep, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 29 Aug, 2025 | 5.87 | 5.99 | 5.87 | 5.87 | 151.00 |
| 28 Aug, 2025 | 5.97 | 6.01 | 5.85 | 5.9 | 571.00 |
| 27 Aug, 2025 | 5.75 | 5.96 | 5.75 | 5.94 | 1153.00 |
0K7U
0K7V
0K80
0K76
0K78
0K7F