Newell Brands Inc. (0K7J)
USD 3.83
(2.68%)
USD 3.83
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 5.79 | 5.93 | 5.75 | 5.9 | 36.79 Thousand |
| 25 Aug, 2025 | 5.77 | 5.77 | 5.71 | 5.77 | 357.00 |
| 22 Aug, 2025 | 5.52 | 5.85 | 5.47 | 5.77 | 467.00 |
| 21 Aug, 2025 | 5.51 | 5.51 | 5.43 | 5.46 | 1539.00 |
| 20 Aug, 2025 | 5.77 | 5.81 | 5.61 | 5.61 | 860.00 |
| 19 Aug, 2025 | 5.74 | 5.89 | 5.74 | 5.81 | 5024.00 |
| 18 Aug, 2025 | 5.4 | 5.92 | 5.4 | 5.92 | 6490.00 |
| 15 Aug, 2025 | 5.49 | 5.58 | 5.42 | 5.55 | 50.27 Thousand |
| 14 Aug, 2025 | 5.06 | 5.25 | 5.02 | 5.25 | 1457.00 |
| 13 Aug, 2025 | 4.95 | 5.09 | 4.94 | 5.05 | 1908.00 |
0K7U
0K7V
0K80
0K76
0K78
0K7F