Newell Brands Inc. (0K7J)
USD 3.83
(2.68%)
USD 3.83
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 4.88 | 4.99 | 4.88 | 4.98 | 247.00 |
| 11 Aug, 2025 | 4.85 | 4.97 | 4.82 | 4.85 | 1462.00 |
| 08 Aug, 2025 | 4.91 | 4.91 | 4.82 | 4.82 | 6047.00 |
| 07 Aug, 2025 | 4.98 | 5.08 | 4.94 | 4.94 | 219.00 |
| 06 Aug, 2025 | 5.13 | 5.13 | 4.99 | 4.99 | 423.00 |
| 05 Aug, 2025 | 5.01 | 5.11 | 5.0 | 5.11 | 7381.00 |
| 04 Aug, 2025 | 4.8 | 5.09 | 4.8 | 4.99 | 5258.00 |
| 01 Aug, 2025 | 5.5 | 5.5 | 4.63 | 4.68 | 17.18 Thousand |
| 31 Jul, 2025 | 5.72 | 5.72 | 5.61 | 5.65 | 452.00 |
| 30 Jul, 2025 | 5.93 | 5.93 | 5.8 | 5.83 | 759.00 |
0K7U
0K7V
0K80
0K76
0K78
0K7F