National Beverage Corp. (0K50)

USD 33.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 114.16 114.16 113.31 113.73 748.00
05 Feb, 2021 112.81 113.6 112.81 113.6 216.00
04 Feb, 2021 111.78 111.78 109.37 109.37 190.00
03 Feb, 2021 117.34 120.29 117.34 120.29 70.00
02 Feb, 2021 120.8 121.67 120.8 121.67 232.00
01 Feb, 2021 144.5 144.5 121.97 123.19 648.00
29 Jan, 2021 161.97 193.0 161.97 180.0 1422.00
28 Jan, 2021 161.67 161.67 142.01 146.58 8460.00
27 Jan, 2021 133.62 188.71 133.62 172.82 716.00
26 Jan, 2021 113.11 120.63 113.11 120.63 938.00