National Beverage Corp. (0K50)

USD 33.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2025 33.87 33.87 33.87 33.87 571.00
28 Nov, 2025 34.1 34.1 34.1 34.1 1.00
27 Nov, 2025 33.45 33.45 33.45 33.45 -
26 Nov, 2025 33.45 33.45 33.45 33.45 -
25 Nov, 2025 33.45 33.45 33.45 33.45 3.00
24 Nov, 2025 33.91 34.06 33.42 33.42 203.00
21 Nov, 2025 33.9 33.9 33.9 33.9 -
20 Nov, 2025 33.14 33.14 33.14 33.14 200.00
19 Nov, 2025 33.69 33.69 33.58 33.58 -
18 Nov, 2025 32.5 32.65 32.5 32.65 2.00