National Beverage Corp. (0K50)

USD 33.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 108.86 109.13 108.84 109.0 4000.00
26 Jun, 2018 111.75 111.9 111.62 111.75 6144.00
21 Jun, 2018 110.32 110.8 110.32 110.67 6016.00
08 Jun, 2018 98.35 98.35 98.35 98.35 254.00
07 Jun, 2018 96.38 96.38 96.38 96.38 200.00
27 Mar, 2018 85.69 85.69 85.69 85.69 318.00
26 Mar, 2018 87.65 87.65 87.65 87.65 72.00
06 Feb, 2018 103.98 104.78 100.7 104.78 1080.00