National Beverage Corp. (0K50)

USD 33.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 107.8 108.0 107.2 107.45 26.13 Thousand
18 Jul, 2018 106.36 106.8 106.09 106.09 24.14 Thousand
16 Jul, 2018 106.6 106.94 106.6 106.77 10.02 Thousand
13 Jul, 2018 106.03 106.03 105.96 105.97 6344.00
12 Jul, 2018 108.44 109.94 107.26 107.6 608.00
11 Jul, 2018 105.97 106.18 105.72 105.84 17.32 Thousand
09 Jul, 2018 107.57 107.57 105.78 106.39 17.4 Thousand
06 Jul, 2018 109.11 109.11 107.13 107.13 1202.00
05 Jul, 2018 108.3 108.3 108.3 108.3 220.00
03 Jul, 2018 108.73 109.19 108.65 109.03 10.02 Thousand