National Beverage Corp. (0K50)

USD 33.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 101.26 124.99 101.26 111.78 1800.00
21 Jan, 2021 95.93 95.93 95.93 95.93 2.00
19 Jan, 2021 90.94 91.15 90.94 91.15 854.00
15 Jan, 2021 87.18 87.18 87.18 87.18 48.00
14 Jan, 2021 83.85 84.09 83.85 84.09 20.00
13 Jan, 2021 81.23 81.23 81.23 81.23 20.00
07 Jan, 2021 81.26 81.26 81.26 81.26 304.00
23 Dec, 2020 87.09 87.09 87.09 87.09 46.00
18 Dec, 2020 86.11 86.11 86.11 86.11 82.00
17 Dec, 2020 85.51 85.51 85.51 85.51 2.00