National Beverage Corp. (0K50)
USD 33.87
(0.0%)
USD 33.87
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 54.15 | 55.25 | 54.15 | 55.21 | 1874.00 |
| 04 Mar, 2021 | 52.3 | 52.3 | 47.9 | 47.9 | 40.00 |
| 01 Mar, 2021 | 48.77 | 49.22 | 48.77 | 49.22 | 1.00 |
| 26 Feb, 2021 | 47.93 | 47.93 | 47.93 | 47.93 | 23.00 |
| 22 Feb, 2021 | 49.72 | 49.72 | 49.72 | 49.72 | 174.00 |
| 19 Feb, 2021 | 103.36 | 103.36 | 103.36 | 103.36 | 56.00 |
| 18 Feb, 2021 | 104.56 | 104.56 | 104.56 | 104.56 | 8.00 |
| 11 Feb, 2021 | 113.0 | 113.0 | 113.0 | 113.0 | 16.00 |
| 10 Feb, 2021 | 114.61 | 114.61 | 114.28 | 114.29 | 38.00 |
| 09 Feb, 2021 | 115.99 | 115.99 | 115.0 | 115.25 | 36.00 |
0K58
0K5E
0K5R
0K4C
0K4O
0K4T