National Beverage Corp. (0K50)

USD 33.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 51.03 51.03 51.03 51.03 12.00
13 Apr, 2021 49.23 50.72 49.23 50.72 5084.00
08 Apr, 2021 49.51 49.97 49.51 49.77 16.45 Thousand
07 Apr, 2021 49.25 49.25 49.25 49.25 5.00
30 Mar, 2021 48.47 48.47 48.47 48.47 41.00
25 Mar, 2021 46.24 48.16 46.24 48.16 106.00
22 Mar, 2021 51.4 51.4 51.4 51.4 78.00
16 Mar, 2021 53.99 53.99 52.01 52.01 142.00
11 Mar, 2021 53.68 53.68 53.68 53.68 50.00
08 Mar, 2021 54.51 54.51 51.55 51.55 185.00