National Beverage Corp. (0K50)

USD 33.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 92.18 92.18 92.18 92.18 68.00
23 Nov, 2018 93.03 93.03 93.03 93.03 152.00
03 Oct, 2018 110.25 110.25 110.25 110.25 304.00
05 Sep, 2018 117.59 118.89 117.59 118.5 11 Thousand
02 Aug, 2018 104.1 105.27 104.09 104.61 10.5 Thousand
01 Aug, 2018 103.16 103.68 103.07 103.08 3568.00
30 Jul, 2018 103.71 103.81 103.49 103.52 3600.00
26 Jul, 2018 108.29 108.53 108.22 108.53 16.29 Thousand
23 Jul, 2018 108.15 108.36 106.91 108.01 51.16 Thousand
20 Jul, 2018 107.6 108.16 107.6 107.85 4132.00