USD 43.16
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 6.00 |
20 May, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 220.00 |
19 May, 2025 | 45.19 | 45.19 | 44.83 | 44.83 | 12.00 |
15 May, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | - |
07 May, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 300.00 |
02 May, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | - |
01 May, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 1.00 |
30 Apr, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 53.00 |
25 Apr, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 180.00 |
23 Apr, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 400.00 |
SAHARAHOUS
1488
ECO
AXE
WKSP
HYGN