National Beverage Corp. (0K50)

USD 33.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 32.57 32.57 32.57 32.57 2.00
14 Nov, 2025 32.48 32.48 32.46 32.47 6.00
13 Nov, 2025 33.36 33.36 33.36 33.36 -
12 Nov, 2025 33.55 33.55 33.36 33.36 19.00
11 Nov, 2025 33.19 33.19 33.19 33.19 -
10 Nov, 2025 33.19 33.19 33.19 33.19 12.00
07 Nov, 2025 32.7 32.7 32.7 32.7 1.00
06 Nov, 2025 33.26 33.38 33.26 33.38 6.00
05 Nov, 2025 33.06 33.45 33.06 33.45 4.00
04 Nov, 2025 33.35 33.35 33.08 33.19 202.00