NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 41.03 41.04 41.03 41.04 18.00
25 Jan, 2019 41.88 41.88 41.25 41.25 160.00
22 Jan, 2019 39.01 40.58 39.01 40.58 24.00
18 Jan, 2019 40.73 40.73 40.11 40.11 26.00
17 Jan, 2019 41.35 41.48 41.35 41.41 40.51 Thousand
16 Jan, 2019 40.75 40.87 40.75 40.81 320.00
10 Jan, 2019 40.4 40.44 40.4 40.4 67.00
09 Jan, 2019 40.2 40.28 40.2 40.28 36.00
08 Jan, 2019 39.71 39.95 39.71 39.9 191.00
07 Jan, 2019 39.3 39.93 39.3 39.65 669.00