NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 37.97 39.18 37.97 38.89 184.00
03 Jan, 2019 38.11 38.46 37.57 38.07 210.00
02 Jan, 2019 38.93 39.19 37.94 37.95 4914.00
31 Dec, 2018 39.03 39.64 38.86 39.64 1176.00
27 Dec, 2018 36.66 37.75 36.66 37.46 90.00
24 Dec, 2018 37.21 37.21 36.28 36.28 421.00
21 Dec, 2018 37.82 38.49 37.47 37.47 200.00
20 Dec, 2018 39.88 39.88 37.47 37.47 200.00
19 Dec, 2018 40.55 40.55 40.34 40.34 192.00
13 Dec, 2018 42.7 43.04 42.7 42.7 148.00