NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 41.93 42.28 41.86 41.9 4156.00
14 Mar, 2019 42.72 42.72 42.72 42.72 118.12 Thousand
07 Mar, 2019 41.66 41.66 41.66 41.66 12.00
04 Mar, 2019 42.35 42.35 42.35 42.35 164.00
27 Feb, 2019 41.37 41.37 41.18 41.27 5.00
25 Feb, 2019 42.22 42.22 42.22 42.22 2.00
20 Feb, 2019 42.45 42.45 42.44 42.45 244.00
14 Feb, 2019 42.7 42.7 42.7 42.7 315.00
12 Feb, 2019 42.75 42.8 42.75 42.8 52.00
06 Feb, 2019 40.53 40.53 40.53 40.53 10.00