NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 41.92 41.92 41.92 41.92 6.00
03 Apr, 2019 42.3 42.99 42.23 42.65 4603.00
02 Apr, 2019 41.92 42.34 41.92 42.34 12.00
01 Apr, 2019 42.35 42.35 41.96 41.96 1200.00
29 Mar, 2019 42.67 42.67 42.67 42.67 2.00
28 Mar, 2019 42.91 42.98 42.4 42.72 586.00
27 Mar, 2019 43.15 43.33 42.66 42.91 525.00
26 Mar, 2019 43.38 43.55 43.08 43.37 530.00
21 Mar, 2019 43.13 43.13 43.13 43.13 88.00
20 Mar, 2019 41.93 41.93 41.93 41.93 37.00