NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 34.2 34.2 34.2 34.2 16.00
15 Jul, 2019 35.92 35.92 35.92 35.92 10.00
10 Jul, 2019 35.99 35.99 35.99 35.99 85.00
08 Jul, 2019 36.05 36.05 36.05 36.05 30.00
03 Jul, 2019 35.93 36.0 35.93 36.0 88.00
01 Jul, 2019 35.12 35.12 35.12 35.12 28.00
25 Jun, 2019 35.18 35.18 35.18 35.18 108.00
24 Jun, 2019 35.17 35.17 35.17 35.17 1371.00
21 Jun, 2019 35.06 35.06 35.06 35.06 9830.00
19 Jun, 2019 34.58 34.58 34.58 34.58 4.00