NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 35.78 35.78 35.78 35.78 4724.00
19 Aug, 2019 35.3 35.3 35.3 35.3 210.00
14 Aug, 2019 34.59 34.59 34.3 34.3 11.09 Thousand
12 Aug, 2019 34.04 34.04 34.04 34.04 24.00
08 Aug, 2019 33.3 33.3 33.3 33.3 6194.00
06 Aug, 2019 34.32 34.32 34.32 34.32 28.00
02 Aug, 2019 34.32 34.32 34.32 34.32 14.00
29 Jul, 2019 34.17 34.17 34.17 34.17 6.00
19 Jul, 2019 35.1 35.1 35.1 35.1 52.00
18 Jul, 2019 34.73 34.73 34.73 34.73 26.00