NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 39.45 39.75 39.45 39.75 68.00
27 Sep, 2019 39.46 39.54 39.46 39.54 133.00
26 Sep, 2019 39.33 39.33 39.33 39.33 60.00
25 Sep, 2019 39.32 39.32 39.32 39.32 4.00
24 Sep, 2019 39.39 39.39 39.39 39.39 2.00
23 Sep, 2019 39.07 39.47 39.07 39.47 93.00
20 Sep, 2019 38.92 38.92 38.92 38.92 40.00
19 Sep, 2019 38.99 38.99 38.99 38.99 2.00
16 Sep, 2019 38.5 38.72 38.5 38.69 8162.00
13 Sep, 2019 37.93 37.93 37.93 37.93 277.00