NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 34.55 34.55 34.55 34.55 16.00
07 Jun, 2019 35.28 35.28 35.28 35.28 2.00
03 Jun, 2019 33.53 34.2 33.53 34.2 12.00
30 May, 2019 34.33 34.33 34.05 34.05 42.00
14 May, 2019 36.81 36.81 36.81 36.81 39.43 Thousand
13 May, 2019 36.66 36.66 36.66 36.66 2.00
18 Apr, 2019 41.33 41.33 41.33 41.33 6.00
16 Apr, 2019 42.29 42.29 42.29 42.29 118.1 Thousand
15 Apr, 2019 42.14 42.14 42.14 42.14 8.00
10 Apr, 2019 42.7 42.7 42.7 42.7 8.00