NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 42.07 42.57 42.07 42.32 436.00
11 Dec, 2018 41.35 41.47 41.35 41.38 35.00
07 Dec, 2018 40.8 41.24 40.8 40.87 160.00
06 Dec, 2018 39.49 39.49 39.49 39.49 4.00
05 Dec, 2018 39.82 39.82 39.82 39.82 11.00
03 Dec, 2018 38.43 38.86 38.43 38.86 3.00
26 Nov, 2018 38.68 38.68 38.68 38.68 38.00
23 Nov, 2018 38.01 38.75 37.94 38.5 26.15 Thousand
21 Nov, 2018 38.04 38.26 38.04 38.13 7869.00
14 Nov, 2018 39.4 39.82 39.4 39.76 3935.00