NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 36.28 36.33 35.76 35.99 518.00
10 Oct, 2018 37.54 37.54 37.47 37.49 3562.00
09 Oct, 2018 37.44 37.45 37.44 37.44 1800.00
08 Oct, 2018 37.68 37.69 37.64 37.65 3600.00
05 Oct, 2018 37.23 37.27 37.23 37.26 3600.00
03 Oct, 2018 38.0 38.25 37.57 37.62 5189.00
02 Oct, 2018 37.79 38.01 37.79 38.01 173.00
01 Oct, 2018 37.5 37.6 37.21 37.43 1195.00
28 Sep, 2018 36.85 37.33 36.85 37.18 805.00
25 Sep, 2018 35.47 35.74 35.44 35.74 1644.00