NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 32.62 32.65 32.53 32.59 275.00
13 Aug, 2018 33.26 33.26 33.26 33.26 386.00
03 Aug, 2018 32.3 32.88 32.3 32.64 2050.00
02 Aug, 2018 32.2 32.3 32.2 32.2 719.00
31 Jul, 2018 31.05 31.05 31.05 31.05 60.00
30 Jul, 2018 31.0 31.1 30.78 31.06 525.00
24 Jul, 2018 31.35 31.35 30.92 30.99 1587.00
18 Jul, 2018 32.66 32.8 32.65 32.67 885.00
17 Jul, 2018 32.55 32.76 32.55 32.55 820.00
12 Jul, 2018 30.81 31.05 30.66 31.05 442.00