NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 36.16 36.16 36.16 36.16 20.00
19 Sep, 2018 36.1 36.1 36.0 36.04 457.00
18 Sep, 2018 35.73 36.0 35.73 35.96 1610.00
12 Sep, 2018 35.75 35.81 35.75 35.81 610.00
05 Sep, 2018 35.62 35.62 35.62 35.62 35.00
04 Sep, 2018 35.4 35.71 35.4 35.58 1700.00
31 Aug, 2018 34.95 35.73 34.95 35.36 1517.00
21 Aug, 2018 34.26 34.4 34.25 34.27 504.00
17 Aug, 2018 34.05 34.1 34.05 34.05 530.00
16 Aug, 2018 33.55 33.76 33.55 33.76 1695.00