NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 33.25 33.88 33.25 33.37 2183.00
08 Jun, 2018 33.5 33.63 32.79 32.89 4050.00
07 Jun, 2018 34.06 34.25 33.89 33.89 863.00
06 Jun, 2018 33.56 33.91 33.52 33.91 628.00
05 Jun, 2018 33.85 33.85 33.85 33.85 46.00
01 Jun, 2018 34.02 34.02 34.0 34.02 380.00
31 May, 2018 34.51 34.53 34.5 34.5 645.00
30 May, 2018 34.14 34.59 34.14 34.59 20.26 Thousand
24 May, 2018 33.72 34.49 33.7 34.41 1290.00
22 May, 2018 33.5 33.5 33.5 33.5 20.00