NCR Corp. (0K45)

USD 10.3

(4.46%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 29.09 29.09 29.09 29.09 100.00
14 May, 2021 29.02 29.02 29.02 29.02 100.00
12 May, 2021 29.03 29.03 29.03 29.03 400.00
05 May, 2021 29.01 29.01 29.01 29.01 355.00
04 May, 2021 27.6 28.54 27.6 28.54 82.00
28 Apr, 2021 27.06 27.9 27.06 27.58 244.00
27 Apr, 2021 25.91 25.91 25.91 25.91 20.00
26 Apr, 2021 25.65 25.65 25.65 25.65 10.00
23 Apr, 2021 25.87 25.87 25.87 25.87 110.00
21 Apr, 2021 24.38 24.38 24.38 24.38 100.00