NCR Corp. (0K45)

USD 10.3

(4.46%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 27.44 27.44 27.06 27.06 189.00
14 Jul, 2021 27.08 27.08 27.08 27.08 47.00
08 Jul, 2021 27.53 27.53 27.26 27.26 118.00
07 Jul, 2021 27.72 27.72 27.72 27.72 575.00
02 Jul, 2021 28.32 29.06 28.32 29.01 355.00
01 Jul, 2021 28.31 28.31 28.31 28.31 10.00
29 Jun, 2021 28.03 28.03 28.03 28.03 100.00
28 Jun, 2021 28.02 28.02 28.02 28.02 680.00
25 Jun, 2021 28.41 28.41 28.41 28.41 160.00
24 Jun, 2021 27.91 27.91 27.91 27.91 260.00