NCR Corp. (0K45)

USD 10.3

(4.46%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 27.12 27.12 27.12 27.12 289.00
18 Jun, 2021 27.17 27.17 26.74 26.74 159.00
17 Jun, 2021 28.1 28.1 28.1 28.1 289.00
10 Jun, 2021 29.12 29.12 29.12 29.12 100.00
03 Jun, 2021 28.42 28.42 28.42 28.42 57.00
01 Jun, 2021 29.9 29.9 29.9 29.9 37.00
28 May, 2021 29.55 29.55 29.55 29.55 10.00
27 May, 2021 29.99 29.99 29.99 29.99 100.00
26 May, 2021 29.69 29.69 29.69 29.69 20.00
20 May, 2021 29.54 29.54 29.54 29.54 20.00