NCR Corp. (0K45)

USD 10.3

(4.46%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 24.48 24.99 24.48 24.99 230.00
15 Apr, 2021 24.66 24.66 24.66 24.66 104.00
13 Apr, 2021 24.56 24.56 24.56 24.56 10.00
12 Apr, 2021 24.82 24.82 24.82 24.82 12.00
09 Apr, 2021 24.32 24.32 24.29 24.29 360.00
08 Apr, 2021 24.41 24.41 24.41 24.41 175.00
07 Apr, 2021 23.98 24.23 23.45 23.56 631.00
06 Apr, 2021 24.1 24.12 24.1 24.12 410.00
23 Mar, 2021 21.79 21.79 21.79 21.79 65.00
17 Mar, 2021 23.65 23.65 23.65 23.65 85.00