NCR Corp. (0K45)

USD 10.3

(4.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 14.03 14.03 13.99 13.99 81.00
24 Jul, 2025 14.42 14.46 14.42 14.46 6.00
23 Jul, 2025 14.46 14.49 14.38 14.49 1202.00
22 Jul, 2025 13.94 14.52 13.94 14.52 108.00
21 Jul, 2025 14.38 14.43 14.09 14.34 283.00
18 Jul, 2025 14.27 14.29 14.21 14.24 21.00
17 Jul, 2025 13.64 14.14 13.64 14.14 868.00
16 Jul, 2025 13.91 13.91 13.69 13.69 4.00
15 Jul, 2025 13.8 13.88 13.63 13.69 132.00
14 Jul, 2025 13.28 13.52 13.01 13.52 595.00