NCR Corp. (0K45)

USD 10.3

(4.46%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 11.67 11.71 11.58 11.7 14.00
25 Jun, 2025 11.7 11.85 11.68 11.68 287.00
24 Jun, 2025 11.6 11.82 11.6 11.82 60.00
23 Jun, 2025 11.44 11.72 11.42 11.42 1656.00
20 Jun, 2025 11.87 11.98 11.46 11.46 91.00
18 Jun, 2025 11.85 11.94 11.85 11.87 645.00
17 Jun, 2025 11.67 11.9 11.67 11.89 74.00
16 Jun, 2025 11.67 11.91 11.58 11.91 976.00
13 Jun, 2025 11.5 11.71 11.5 11.58 405.00
12 Jun, 2025 11.88 11.88 11.67 11.67 5.00