NCR Corp. (0K45)

USD 10.3

(4.46%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 13.36 13.36 13.12 13.26 36.00
10 Jul, 2025 13.2 13.6 13.2 13.6 107.00
09 Jul, 2025 13.26 13.48 13.23 13.25 115.00
08 Jul, 2025 13.37 13.92 13.25 13.5 33.00
07 Jul, 2025 13.36 13.51 13.15 13.39 1043.00
03 Jul, 2025 12.71 13.3 12.71 13.3 90.00
02 Jul, 2025 12.13 12.79 12.13 12.77 970.00
01 Jul, 2025 11.77 12.19 11.65 12.19 121.00
30 Jun, 2025 11.84 11.93 11.7 11.7 1172.00
27 Jun, 2025 11.84 11.85 11.72 11.72 1754.00