NCR Corp. (0K45)

USD 10.3

(4.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 12.98 13.73 12.81 13.73 277.00
21 Aug, 2025 12.57 12.72 12.57 12.67 7.00
20 Aug, 2025 12.4 12.52 12.38 12.51 134.00
19 Aug, 2025 12.93 12.93 12.74 12.76 7.00
18 Aug, 2025 12.5 12.56 12.35 12.56 116.00
15 Aug, 2025 12.75 12.75 12.57 12.57 22.00
14 Aug, 2025 12.42 12.72 12.42 12.72 132.00
13 Aug, 2025 12.34 12.53 12.32 12.49 49.00
12 Aug, 2025 12.29 12.42 12.14 12.37 33.00
11 Aug, 2025 12.27 12.47 12.15 12.4 818.00