NCR Voyix Corporation (0K45.L)

USD 15.04

(2.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 13.67 13.7 13.51 13.51 109.00
04 Oct, 2024 14.0 14.08 13.72 13.8 386.00
03 Oct, 2024 13.46 13.82 13.46 13.82 36.00
02 Oct, 2024 13.26 13.71 13.26 13.71 561.00
01 Oct, 2024 13.24 13.28 13.18 13.18 2.00
30 Sep, 2024 13.76 13.83 13.52 13.64 189.00
27 Sep, 2024 13.18 13.56 13.18 13.56 3.00
26 Sep, 2024 13.16 13.33 12.97 13.24 1058.00
25 Sep, 2024 13.58 13.68 12.95 12.99 2363.00
24 Sep, 2024 13.57 13.78 13.57 13.73 16.00