Motorola Solutions, Inc. (0K3H.L)

USD 424.92

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 438.76 439.01 424.29 424.29 821.00
14 Feb, 2025 471.05 471.37 438.16 440.0 1229.00
13 Feb, 2025 470.84 470.86 461.77 463.26 565.00
12 Feb, 2025 467.36 471.45 458.52 468.14 554.00
11 Feb, 2025 481.63 482.08 473.66 475.25 86.00
10 Feb, 2025 479.9 484.33 477.97 484.33 21.00
07 Feb, 2025 483.75 486.66 479.08 479.08 486.00
06 Feb, 2025 481.05 482.68 479.07 480.52 117.00
05 Feb, 2025 475.03 479.7 472.59 479.7 52.00
04 Feb, 2025 469.54 473.99 468.9 471.34 17.00