Motorola Solutions Inc. (0K3H)

USD 375.01

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 460.58 465.33 459.95 465.08 158.00
07 Oct, 2025 457.65 457.65 454.1 455.98 176.00
06 Oct, 2025 456.97 457.9 452.15 456.11 210.00
03 Oct, 2025 446.69 458.67 446.69 454.36 261.00
02 Oct, 2025 454.0 458.0 449.36 451.0 999.00
01 Oct, 2025 456.75 456.8 453.13 453.5 77.00
30 Sep, 2025 451.51 456.99 451.51 456.11 211.00
29 Sep, 2025 464.99 464.99 453.14 453.14 117.00
26 Sep, 2025 457.36 459.28 455.0 455.51 121.00
25 Sep, 2025 455.03 456.75 454.37 456.19 57.00