Motorola Solutions, Inc. (0K3H.L)

USD 467.81

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 490.7 494.05 486.72 494.05 751.00
15 Nov, 2024 487.28 494.36 487.28 493.31 898.00
14 Nov, 2024 497.0 499.11 492.21 492.21 299.00
13 Nov, 2024 497.0 499.71 491.9 497.3 574.00
12 Nov, 2024 501.1 501.44 493.02 495.58 404.00
11 Nov, 2024 506.49 507.98 498.03 507.05 819.00
08 Nov, 2024 474.0 502.43 474.0 499.65 1178.00
07 Nov, 2024 472.41 472.41 466.02 469.49 689.00
06 Nov, 2024 480.0 480.0 465.39 470.94 1449.00
05 Nov, 2024 458.07 461.7 456.57 460.04 260.00