Motorola Solutions, Inc. (0K3H.L)

USD 420.73

(1.9%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 415.99 418.02 414.53 415.93 52.00
13 Mar, 2025 412.28 413.97 403.96 413.58 147.00
12 Mar, 2025 413.96 418.95 410.96 415.62 509.00
11 Mar, 2025 413.5 417.15 411.44 412.0 102.00
10 Mar, 2025 421.12 421.17 414.07 414.07 446.00
07 Mar, 2025 423.74 426.9 416.65 420.79 103.00
06 Mar, 2025 426.29 427.25 415.8 421.36 1164.00
05 Mar, 2025 423.1 425.29 419.94 424.55 238.00
04 Mar, 2025 425.1 428.45 422.1 422.1 131.00
03 Mar, 2025 440.68 440.68 428.45 428.45 137.00