Motorola Solutions, Inc. (0K3H.L)

USD 467.81

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 465.68 466.35 458.61 462.38 773.00
16 Dec, 2024 470.13 478.22 465.88 471.48 672.00
13 Dec, 2024 470.49 472.05 466.92 468.89 775.00
12 Dec, 2024 481.0 482.46 473.33 477.31 2455.00
11 Dec, 2024 476.63 481.97 476.44 477.95 1354.00
10 Dec, 2024 479.27 482.1 475.83 480.0 24.59 Thousand
09 Dec, 2024 485.72 489.78 476.85 482.59 1171.00
06 Dec, 2024 492.54 495.22 486.33 486.51 389.00
05 Dec, 2024 495.0 500.26 495.0 499.38 363.00
04 Dec, 2024 497.41 500.41 495.49 499.86 275.00