Motorola Solutions Inc. (0K3H)
USD 375.01
(-1.0%)
USD 375.01
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 389.02 | 396.53 | 389.02 | 393.23 | 111.00 |
| 04 Nov, 2025 | 389.3 | 392.98 | 388.58 | 392.98 | 151.00 |
| 03 Nov, 2025 | 410.91 | 410.91 | 392.28 | 393.49 | 793.00 |
| 31 Oct, 2025 | 418.22 | 420.81 | 404.98 | 408.84 | 273.00 |
| 30 Oct, 2025 | 431.34 | 438.89 | 431.34 | 433.34 | 30.00 |
| 29 Oct, 2025 | 439.25 | 442.55 | 431.99 | 432.97 | 78.00 |
| 28 Oct, 2025 | 444.1 | 445.03 | 440.0 | 442.77 | 12.00 |
| 27 Oct, 2025 | 428.91 | 442.39 | 428.91 | 442.39 | 213.00 |
| 24 Oct, 2025 | 445.3 | 446.45 | 439.94 | 439.94 | 43.00 |
| 23 Oct, 2025 | 450.23 | 453.0 | 444.12 | 445.81 | 8.00 |
0K3S
0K45
0K4C
0K2K
0K34
0K3B