Motorola Solutions, Inc. (0K3H.L)

USD 438.82

(3.72%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 425.32 429.0 421.58 427.0 12.00
11 Apr, 2025 417.86 420.73 412.96 420.73 24.00
10 Apr, 2025 416.0 419.24 409.22 412.9 8.00
09 Apr, 2025 390.0 414.97 390.0 414.97 47.00
08 Apr, 2025 409.0 416.66 402.64 402.64 150.00
07 Apr, 2025 402.94 413.28 388.87 392.77 1075.00
04 Apr, 2025 435.5 444.5 414.0 414.0 1164.00
03 Apr, 2025 424.29 439.6 423.92 437.08 116.00
02 Apr, 2025 433.29 439.06 431.65 437.69 70.00
01 Apr, 2025 436.38 438.77 434.51 436.75 43.00