Motorola Solutions Inc. (0K3H)

USD 375.01

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 376.0 376.81 369.53 369.53 272.00
18 Nov, 2025 375.43 379.81 372.31 374.44 185.00
17 Nov, 2025 379.46 381.4 376.95 378.57 81.00
14 Nov, 2025 383.59 383.59 377.02 380.49 704.00
13 Nov, 2025 392.45 392.93 385.0 385.0 139.00
12 Nov, 2025 394.47 397.39 391.95 393.05 44.00
11 Nov, 2025 393.81 394.64 391.55 392.24 37.00
10 Nov, 2025 392.76 393.79 390.35 393.04 59.00
07 Nov, 2025 389.51 394.06 387.0 390.19 106.00
06 Nov, 2025 398.5 398.5 387.97 389.26 670.00