Motorola Solutions Inc. (0K3H)

USD 375.01

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 445.61 449.75 445.61 446.22 8.00
21 Oct, 2025 450.29 453.0 446.5 448.53 45.00
20 Oct, 2025 447.89 448.44 443.0 448.44 15.00
17 Oct, 2025 440.84 442.32 436.2 442.32 58.00
16 Oct, 2025 441.04 441.04 434.72 436.15 47.00
15 Oct, 2025 460.8 461.78 439.77 441.68 316.00
14 Oct, 2025 452.56 459.9 452.56 459.9 38.00
13 Oct, 2025 457.32 459.68 454.46 458.46 61.00
10 Oct, 2025 458.87 461.81 458.87 460.41 90.00
09 Oct, 2025 462.5 466.58 455.73 456.96 31.00