Motorola Solutions Inc. (0K3H)

USD 375.01

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 467.04 471.66 458.64 460.66 674.00
23 Sep, 2025 476.0 476.0 469.5 469.74 212.00
22 Sep, 2025 476.67 477.0 473.67 473.75 19.00
19 Sep, 2025 478.05 478.05 471.66 474.77 21.00
18 Sep, 2025 477.0 477.67 471.44 471.44 27.00
17 Sep, 2025 476.6 479.38 476.28 478.84 14.00
16 Sep, 2025 482.43 482.47 476.4 476.64 278.00
15 Sep, 2025 482.25 484.78 478.0 484.4 25.00
12 Sep, 2025 486.13 488.0 482.05 484.04 319.00
11 Sep, 2025 481.7 488.05 479.95 488.05 16.00