Motorola Solutions, Inc. (0K3H.L)

USD 467.81

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 456.12 459.2 455.5 459.1 967.00
01 Nov, 2024 449.2 456.77 449.2 453.56 288.00
31 Oct, 2024 450.21 454.02 449.73 451.52 287.00
30 Oct, 2024 458.02 459.03 454.35 455.18 2310.00
29 Oct, 2024 457.95 460.83 457.34 459.77 603.00
28 Oct, 2024 465.73 466.89 454.13 455.71 1396.00
25 Oct, 2024 466.4 466.99 461.96 462.27 947.00
24 Oct, 2024 470.42 470.42 464.31 466.95 177.00
23 Oct, 2024 470.1 472.35 467.53 467.53 359.00
22 Oct, 2024 475.59 476.2 470.61 470.92 267.00