Motorola Solutions Inc. (0K3H)

USD 375.01

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 477.21 483.92 476.95 483.92 86.00
09 Sep, 2025 479.21 479.21 473.28 475.08 1523.00
08 Sep, 2025 476.5 478.49 476.5 478.49 16.00
05 Sep, 2025 479.51 479.55 475.38 475.38 540.00
04 Sep, 2025 476.05 478.65 475.7 477.71 378.00
03 Sep, 2025 478.0 479.3 472.08 473.88 126.00
02 Sep, 2025 470.58 477.06 467.12 476.94 2612.00
01 Sep, 2025 472.78 472.78 472.78 472.78 -
29 Aug, 2025 466.21 472.78 466.16 472.78 13.00
28 Aug, 2025 462.46 468.96 461.33 468.96 30.00