Motorola Solutions, Inc. (0K3H.L)

USD 467.81

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 443.69 446.0 442.57 444.41 287.00
20 Sep, 2024 437.35 441.92 436.9 441.82 77.00
19 Sep, 2024 440.0 441.99 438.43 439.23 2673.00
18 Sep, 2024 435.82 439.95 434.76 437.69 710.00
17 Sep, 2024 444.97 445.69 439.07 439.07 345.00
16 Sep, 2024 443.85 445.65 441.43 442.78 426.00
13 Sep, 2024 441.08 443.33 438.77 439.54 162.00
12 Sep, 2024 435.61 439.93 433.28 437.92 334.00
11 Sep, 2024 437.4 437.99 428.79 434.65 514.00
10 Sep, 2024 439.95 442.36 438.13 438.61 66.00