Motorola Solutions, Inc. (0K3H.L)

USD 467.81

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 435.0 440.13 432.06 438.61 305.00
06 Sep, 2024 440.49 440.49 431.89 431.89 622.00
05 Sep, 2024 435.05 437.22 431.41 435.21 728.00
04 Sep, 2024 440.37 440.42 435.5 436.05 1248.00
03 Sep, 2024 447.4 448.78 441.33 441.67 2195.00
30 Aug, 2024 439.62 440.56 437.6 438.66 482.00
29 Aug, 2024 435.64 438.94 435.23 438.36 282.00
28 Aug, 2024 435.0 438.45 433.16 434.28 369.00
27 Aug, 2024 433.31 433.33 429.86 431.46 399.00
26 Aug, 2024 432.0 433.35 429.67 430.05 140.00