Motorola Solutions, Inc. (0K3H.L)

USD 467.81

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 414.0 414.0 407.34 412.01 655.00
08 Aug, 2024 409.18 409.18 402.86 409.04 220.00
07 Aug, 2024 406.41 412.47 406.41 409.4 804.00
06 Aug, 2024 402.05 411.45 400.26 410.61 1090.00
05 Aug, 2024 401.66 410.3 398.74 407.26 1390.00
02 Aug, 2024 420.67 420.67 393.02 400.86 1710.00
01 Aug, 2024 401.59 402.91 395.43 395.86 412.00
31 Jul, 2024 397.73 400.56 395.87 398.45 1024.00
30 Jul, 2024 395.54 401.8 394.74 394.74 266.00
29 Jul, 2024 396.29 397.78 393.16 396.4 125.5 Thousand