Motorola Solutions, Inc. (0K3H.L)

USD 467.81

(1.03%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 401.59 402.91 395.43 395.86 412.00
31 Jul, 2024 397.73 400.56 395.87 398.45 1024.00
30 Jul, 2024 395.54 401.8 394.74 394.74 266.00
29 Jul, 2024 396.29 397.78 393.16 396.4 125.5 Thousand
26 Jul, 2024 384.43 395.72 383.59 395.72 530.00
25 Jul, 2024 391.52 394.81 391.08 391.08 1228.00
24 Jul, 2024 395.71 396.74 391.5 392.94 246.00
23 Jul, 2024 396.11 399.03 395.56 399.03 253.00
22 Jul, 2024 392.27 394.31 391.82 392.36 260.00
19 Jul, 2024 393.45 395.66 388.86 389.69 597.00