Motorola Solutions, Inc. (0K3H.L)

USD 467.81

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 391.48 392.73 388.95 390.7 602.00
10 Jul, 2024 391.47 392.73 388.46 389.41 299.00
09 Jul, 2024 390.93 392.33 389.94 390.68 1716.00
08 Jul, 2024 387.9 391.5 386.71 390.08 684.00
05 Jul, 2024 387.17 387.17 384.51 386.63 622.00
03 Jul, 2024 386.32 387.34 385.1 387.19 905.00
02 Jul, 2024 387.74 387.74 385.57 386.46 653.00
01 Jul, 2024 386.41 389.71 385.11 385.68 313.00
28 Jun, 2024 387.29 390.61 386.58 389.14 635.00
27 Jun, 2024 386.57 387.72 385.2 385.24 578.00