Motorola Solutions, Inc. (0K3H.L)

USD 467.81

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 386.92 389.52 380.77 383.29 1119.00
25 Jun, 2024 389.94 391.61 387.58 389.11 406.00
24 Jun, 2024 386.04 390.83 385.5 387.26 455.00
21 Jun, 2024 384.78 386.96 383.07 384.29 215.00
20 Jun, 2024 383.65 385.36 381.73 384.48 1086.00
18 Jun, 2024 384.4 384.4 379.89 382.27 859.00
17 Jun, 2024 376.55 379.83 375.86 379.83 501.00
14 Jun, 2024 371.96 376.28 371.96 376.28 367.00
13 Jun, 2024 377.12 377.12 373.27 374.05 682.00
12 Jun, 2024 378.94 380.46 377.36 378.73 784.00